銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.32	182.32	182.39	0.61	0.34 %	77,085,182	06:49:57
AMD	Advanced Micro Devices	154.23	154.22	154.25	-1.55	-0.99 %	37,308,874	06:44:12
AMZN	Amazon.com	188.55	188.55	188.58	-0.15	-0.08 %	34,014,791	06:50:55
AXP	American Express	234.66	0.00	0.00	0.33	0.14 %	2,082,289	06:47:58
BA	Boeing	176.64	0.00	0.00	-1.71	-0.96 %	5,093,991	06:48:01
BABA	Alibaba	79.2397	0.00	0.00	-2.31	-2.83 %	14,546,269	06:48:41
BAC	Bank of America	37.77	0.00	0.00	0.08	0.21 %	29,092,597	06:49:09
COIN	Coinbase Global	214.79	214.32	214.72	-12.14	-5.35 %	8,125,234	06:50:56
CRM	Salesforce	277.99	0.00	0.00	2.36	0.86 %	3,506,842	06:42:57
DIS	Walt Disney	105.11	0.00	0.00	-11.36	-9.75 %	54,879,257	06:49:44
DOW	Dow	58.31	0.00	0.00	0.97	1.69 %	6,214,647	06:32:16
GOOGL	Alphabet	170.4409	170.45	170.58	2.34	1.39 %	27,997,412	06:50:22
GS	Goldman Sachs	443.80	0.00	0.00	0.13	0.03 %	2,054,385	06:06:59
HD	Home Depot	340.69	0.00	0.00	-1.60	-0.47 %	2,930,089	06:38:48
IBM	International Business M...	168.50	0.00	0.00	-0.11	-0.07 %	3,145,695	06:40:27
INTC	Intel	30.6901	30.68	30.74	-0.2799	-0.90 %	43,733,533	06:50:52
IWM	iShares Russell 2000	204.53	0.00	0.00	0.02	0.01 %	19,348,913	06:50:15
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	7,333,487	06:46:55
JPM	JP Morgan Chase	191.75	0.00	0.00	-0.25	-0.13 %	7,826,613	06:29:00
KO	Coca Cola	62.71	0.00	0.00	0.36	0.58 %	9,784,826	06:46:10
MCD	McDonalds	267.80	0.00	0.00	-1.50	-0.56 %	3,158,944	06:45:11
META	Meta Platforms	469.50	469.05	469.63	3.82	0.82 %	13,388,193	06:50:18
MRK	Merck	130.38	0.00	0.00	2.81	2.20 %	6,681,699	06:29:00
MSFT	Microsoft	409.70	409.40	409.75	-3.84	-0.93 %	20,095,667	06:50:15
MU	Micron Technology	118.72	118.75	118.90	-1.41	-1.17 %	12,482,779	06:50:06
NKE	Nike	93.78	0.00	0.00	0.42	0.45 %	7,111,553	06:13:59
ORCL	Oracle	117.82	0.00	0.00	-0.52	-0.44 %	6,434,733	06:33:01
PYPL	PayPal	65.76	65.76	65.85	0.15	0.23 %	9,224,075	06:49:36
QCOM	QUALCOMM	179.65	179.50	179.93	-2.20	-1.21 %	8,004,752	06:44:56
QQQ	Invesco QQQ Trust Series 1	440.14	440.10	440.15	-0.11	-0.02 %	31,605,518	06:50:53
SOXL	Direxion Daily Semicondu...	40.17	0.00	0.00	-1.13	-2.74 %	50,810,483	06:50:52
SPY	SPDR S&P 500	517.14	0.00	0.00	0.57	0.11 %	53,328,837	06:50:45
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,779	05:35:01
TSLA	Tesla	177.52	177.51	177.53	-7.24	-3.92 %	74,648,342	06:50:51
V	Visa	276.46	0.00	0.00	3.79	1.39 %	6,475,704	06:46:17
VZ	Verizon Communications	39.26	0.00	0.00	-0.07	-0.18 %	11,932,114	06:40:50
WBA	Walgreens Boots Alliance	17.32	17.34	17.35	0.06	0.35 %	8,924,499	06:41:24
XOM	Exxon Mobil	116.21	0.00	0.00	-0.54	-0.46 %	30,107,095	06:44:49